Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.2.2026 14:57
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
07.12.066 500,006 500,000,0000,000,006 505,506 505,600,0006 505,506 505,60
06.12.066 500,006 500,000,0000,000,006 505,206 505,200,0019 5166 505,206 505,20
05.12.066 500,006 500,000,0000,000,006 505,106 505,100,0006 505,106 505,10
04.12.066 500,006 500,000,0000,000,006 505,106 505,100,0006 505,106 505,10
01.12.066 500,006 500,000,0000,000,006 505,006 505,00-2,436 5056 505,006 505,00
30.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
29.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
28.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
27.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
24.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
23.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
22.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
21.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
20.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
16.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
15.11.066 500,006 500,000,0000,000,006 667,106 667,100,0006 667,106 667,10
14.11.066 500,006 500,000,0000,000,006 667,106 667,10+0,0106 667,106 667,10
13.11.066 500,006 500,000,0000,000,006 666,006 666,000,0006 666,006 671,10
10.11.066 500,006 500,000,0000,000,006 666,006 666,00+9,99393 2946 666,006 666,00
09.11.066 825,006 500,00-4,7627 0446 500,007 022,006 060,006 060,10+3,5106 060,006 060,10
08.11.066 250,006 825,00+9,20126 6006 500,006 825,005 854,305 854,30+6,3705 854,305 854,30
07.11.066 300,006 250,00-0,7918 7506 250,006 250,005 003,305 503,60+9,9905 003,305 503,60
06.11.066 300,006 300,000,0000,000,005 003,305 003,300,0005 003,305 003,30
05.12. 17:0006.12. 17:00
07.12. 17:0008.12. 17:0011.12. 17:0004.02. 14:00|aktuální